S&P US Preferred Stock Index Total Return EUR Hedged Level Analysis

S&P US Preferred Stock Index Total Return EUR Hedged (^SPUSPSTREH)

2180.25 -13.49 (-0.61%) EUR | Aug 31, 14:54

View Level for ^SPUSPSTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	2202.88	2207.19	2192.47	2193.74
Aug 27, 2026	2199.10	2203.05	2198.85	2202.88
Aug 26, 2026	2202.20	2202.39	2196.34	2199.05
Aug 25, 2026	2188.65	2202.33	2188.65	2202.17
Aug 24, 2026	2189.79	2190.50	2183.02	2188.75
Aug 21, 2026	2184.39	2191.47	2184.39	2189.84
Aug 20, 2026	2191.90	2191.90	2183.00	2184.38
Aug 19, 2026	2181.89	2197.08	2178.97	2192.13
Aug 18, 2026	2198.68	2198.68	2182.07	2182.19
Aug 17, 2026	2217.19	2217.19	2197.60	2198.68
Aug 14, 2026	2222.23	2222.41	2211.79	2216.26
Aug 13, 2026	2206.78	2226.56	2206.78	2218.46
Aug 12, 2026	2190.67	2208.46	2190.67	2206.83
Aug 11, 2026	2196.57	2198.90	2188.78	2190.80
Aug 10, 2026	2198.95	2207.10	2194.16	2196.61
Aug 07, 2026	2184.41	2199.18	2184.41	2199.02
Aug 06, 2026	2199.21	2200.19	2184.25	2184.44
Aug 05, 2026	2209.01	2212.91	2195.37	2199.23
Aug 04, 2026	2191.37	2212.25	2191.37	2208.97
Aug 03, 2026	2159.75	2192.68	2159.75	2191.46
Jul 31, 2026	2155.78	2160.66	2145.99	2158.08
Jul 30, 2026	2128.23	2150.95	2128.23	2150.80
Jul 29, 2026	2143.49	2143.49	2124.73	2128.27
Jul 28, 2026	2136.56	2145.97	2129.38	2142.95
Jul 27, 2026	2125.11	2144.63	2125.11	2136.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median